Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.50 | 462.50 | 459.10 | 460.20 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.40 | 465.00 | 457.40 | 460.90 | 142142.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 449.00 | 458.90 | 447.40 | 458.20 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.70 | 457.60 | 446.30 | 452.50 | 8585.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.00 | 446.70 | 443.60 | 445.80 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.10 | 449.60 | 443.20 | 443.20 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.30 | 442.80 | 432.20 | 442.80 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.60 | 439.00 | 425.60 | 434.80 | 9999.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.30 | 425.80 | 419.80 | 425.80 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 423.20 | 427.00 | 420.40 | 420.40 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 421.10 | 424.70 | 420.20 | 424.30 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.30 | 436.50 | 423.60 | 423.60 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 433.70 | 437.10 | 432.50 | 433.00 | 6464.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.40 | 444.20 | 438.40 | 444.20 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.80 | 443.90 | 431.60 | 439.20 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.30 | 435.50 | 431.10 | 434.20 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.60 | 435.40 | 430.10 | 430.80 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.50 | 439.10 | 434.00 | 434.00 | 8181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 444.80 | 446.50 | 436.70 | 436.70 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 442.20 | 447.00 | 442.20 | 442.20 | 4646.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 444.00 | 446.50 | 442.20 | 442.20 | 2222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.70 | 453.70 | 445.40 | 445.40 | 125125.00 |