Wednesday, September 18, 2024Wed, Sep 18, 2024 | 462.70 | 462.70 | 458.90 | 458.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 459.90 | 466.00 | 459.00 | 466.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 450.30 | 456.50 | 450.30 | 456.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 448.80 | 456.20 | 447.40 | 456.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.20 | 446.20 | 440.20 | 440.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 447.70 | 448.40 | 434.70 | 434.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 434.00 | 450.00 | 434.00 | 450.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 428.70 | 436.70 | 428.70 | 436.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 421.20 | 424.50 | 420.10 | 423.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 424.90 | 425.30 | 420.80 | 420.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 422.80 | 424.50 | 421.10 | 422.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 434.90 | 435.80 | 431.40 | 431.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 434.70 | 434.80 | 434.50 | 434.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.80 | 442.80 | 434.60 | 434.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 433.60 | 443.90 | 433.60 | 443.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.80 | 436.50 | 432.80 | 436.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.50 | 433.70 | 433.00 | 433.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.50 | 439.90 | 435.70 | 438.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 444.00 | 445.50 | 441.50 | 441.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 444.70 | 446.60 | 444.20 | 446.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 445.60 | 445.60 | 443.50 | 443.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 448.50 | 450.50 | 447.50 | 447.50 | 00.00 |