| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 176176.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.07 | 3.10 | 3.07 | 3.10 | 318318.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.07 | 3.08 | 3.05 | 3.05 | 7,8007.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.08 | 3.08 | 3.05 | 3.08 | 2,6172.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.15 | 3.15 | 3.13 | 3.15 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.12 | 3.14 | 3.10 | 3.14 | 5252.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.18 | 3.20 | 3.17 | 3.18 | 352352.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 126126.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.27 | 3.19 | 3.19 | 352352.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.20 | 3.22 | 3.20 | 3.21 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.27 | 3.27 | 3.25 | 3.26 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.27 | 3.25 | 3.27 | 2,4562.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.28 | 3.25 | 3.28 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.23 | 3.23 | 3.20 | 3.20 | 2,5812.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.24 | 3.20 | 3.22 | 170170.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.20 | 3.16 | 3.16 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.21 | 3.22 | 3.20 | 3.21 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.31 | 3.30 | 3.31 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 5,4065.41k |
