Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.23 | 3.20 | 3.22 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.20 | 3.14 | 3.18 | 3,9003.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.17 | 3.18 | 3.16 | 3.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.27 | 3.28 | 3.26 | 3.27 | 5,0135.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 6,4906.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.14 | 3.06 | 3.14 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.97 | 2.98 | 2.96 | 2.98 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.03 | 3.06 | 3.03 | 3.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.09 | 3.10 | 3.02 | 3.03 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.21 | 3.18 | 3.18 | 660660.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.15 | 3.16 | 3.08 | 3.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.32 | 3.34 | 3.32 | 3.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.41 | 3.42 | 3.39 | 3.41 | 10,70810.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.19 | 3.20 | 3.15 | 3.17 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.22 | 3.23 | 3.21 | 3.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 470470.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.21 | 3.22 | 3.18 | 3.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 5,2005.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.04 | 3.09 | 3.04 | 3.08 | 4,9204.92k |