Friday, September 20, 2024Fri, Sep 20, 2024 | 0.385 | 0.406 | 0.35 | 0.398 | 314,883314.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.413 | 0.413 | 0.37 | 0.375 | 130,480130.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.405 | 0.42 | 0.404 | 0.404 | 24,50024.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.421 | 0.439 | 0.405 | 0.421 | 68,36368.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.41 | 0.434 | 0.40 | 0.422 | 184,330184.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.46 | 0.427 | 0.427 | 91,24491.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.512 | 0.530 | 0.45 | 0.451 | 341,304341.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.51 | 0.492 | 0.492 | 12,18712.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 21,45121.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.51 | 0.499 | 0.50 | 39,76039.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.51 | 0.49 | 0.499 | 18,93318.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.544 | 0.57 | 0.50 | 0.50 | 155,419155.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.568 | 0.492 | 0.542 | 141,442141.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.546 | 0.5020 | 0.52 | 55,12155.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.600 | 0.512 | 0.530 | 195,299195.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.71 | 0.544 | 0.548 | 543,346543.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5080 | 0.606 | 0.5080 | 0.606 | 224,953224.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.48 | 0.50 | 0.461 | 0.50 | 269,665269.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.477 | 0.48 | 0.47 | 0.47 | 11,95911.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.478 | 0.448 | 0.461 | 26,50126.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.455 | 0.449 | 0.45 | 5,0505.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.44 | 0.454 | 0.44 | 0.451 | 19,47919.48k |