Friday, September 20, 2024Fri, Sep 20, 2024 | 5.88 | 5.90 | 5.88 | 5.90 | 1,7091.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.88 | 5.96 | 5.88 | 5.90 | 1,6051.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.96 | 6.00 | 5.86 | 5.86 | 3,8943.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.78 | 6.04 | 5.78 | 5.84 | 3,4823.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.80 | 5.80 | 5.78 | 5.80 | 1,3121.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.80 | 5.94 | 5.78 | 5.80 | 2,9172.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.66 | 6.06 | 5.66 | 5.88 | 3,6813.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.80 | 5.62 | 5.72 | 2,5652.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 5.92 | 5.64 | 5.80 | 13,67313.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.94 | 5.98 | 5.80 | 5.90 | 3,1673.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.92 | 6.02 | 5.92 | 5.94 | 1,8351.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.08 | 6.08 | 5.94 | 5.94 | 1,5631.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.10 | 5.80 | 5.92 | 4,0104.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.00 | 5.82 | 5.84 | 3,6533.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.00 | 6.16 | 5.88 | 6.00 | 3,1473.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.10 | 6.00 | 6.00 | 1,8021.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.06 | 6.14 | 6.00 | 6.00 | 2,3372.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.98 | 6.06 | 5.98 | 6.06 | 2,7752.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.94 | 6.06 | 5.94 | 6.00 | 830830.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.18 | 6.18 | 6.06 | 6.06 | 3,7103.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.02 | 6.20 | 6.02 | 6.20 | 1,5861.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.08 | 6.18 | 6.08 | 6.16 | 3,8713.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.20 | 6.20 | 5.94 | 6.10 | 11,61511.62k |