Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1821 | 0.1821 | 0.1682 | 0.175 | 162,542162.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1754 | 0.1754 | 0.167 | 0.1734 | 82,22882.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1649 | 0.173 | 0.1531 | 0.1573 | 239,050239.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1869 | 0.1869 | 0.167 | 0.167 | 143,734143.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.1694 | 0.18 | 66,96866.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1697 | 0.1763 | 0.165 | 0.1763 | 82,27582.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1593 | 0.1715 | 0.1593 | 0.1698 | 31,15031.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.1514 | 0.145 | 0.1504 | 58,31758.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1534 | 0.1566 | 0.1517 | 0.1517 | 29,88729.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.158 | 0.1592 | 0.1501 | 0.1501 | 202,422202.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.165 | 0.145 | 0.1579 | 305,205305.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1635 | 0.1635 | 0.1587 | 0.1587 | 245,094245.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1618 | 0.17 | 0.155 | 0.1611 | 186,000186.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1594 | 0.17 | 0.1554 | 0.17 | 99,94499.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1675 | 0.1675 | 0.1591 | 0.1591 | 30,90030.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1519 | 0.1683 | 0.1519 | 0.1683 | 33,81633.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1578 | 0.1677 | 0.1555 | 0.1603 | 127,986127.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1455 | 0.177 | 0.1455 | 0.177 | 704,522704.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1727 | 0.1727 | 0.1542 | 0.1575 | 68,85568.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1631 | 0.179 | 0.1631 | 0.1699 | 165,733165.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1622 | 0.1707 | 0.1556 | 0.1556 | 122,662122.66k |