Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.60 | 157.55 | 154.10 | 154.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.90 | 160.00 | 157.90 | 158.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.05 | 158.75 | 157.40 | 158.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.95 | 161.00 | 159.05 | 159.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 163.55 | 160.00 | 162.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.30 | 155.30 | 153.00 | 153.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.55 | 157.55 | 156.35 | 157.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.40 | 160.10 | 157.05 | 157.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.35 | 184.35 | 161.05 | 161.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.30 | 192.30 | 186.70 | 186.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.25 | 194.60 | 188.85 | 193.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 193.50 | 193.50 | 191.50 | 191.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.50 | 195.50 | 192.50 | 192.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.25 | 194.15 | 193.10 | 193.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.80 | 198.10 | 194.05 | 194.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 202.50 | 202.50 | 201.80 | 202.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.10 | 204.90 | 202.00 | 204.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 202.90 | 204.80 | 202.90 | 203.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 203.70 | 205.30 | 203.70 | 205.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 200.90 | 204.10 | 200.30 | 204.10 | 257257.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.55 | 204.60 | 199.00 | 204.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.20 | 199.85 | 194.10 | 199.85 | 00.00 |