Friday, November 08, 2024Fri, Nov 08, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.35 | 184.35 | 181.10 | 181.10 | 317317.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 514514.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.55 | 199.55 | 199.55 | 199.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.25 | 195.55 | 194.25 | 195.55 | 190190.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 1515.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 00.00 |