Friday, November 08, 2024Fri, Nov 08, 2024 | 157.75 | 157.75 | 157.60 | 157.60 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.05 | 161.05 | 159.50 | 159.50 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.10 | 162.30 | 159.10 | 162.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.90 | 154.90 | 151.90 | 151.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.60 | 158.10 | 156.60 | 158.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.30 | 159.30 | 157.45 | 157.45 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.50 | 184.50 | 165.10 | 165.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.75 | 192.75 | 188.50 | 188.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.60 | 193.25 | 189.60 | 193.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.55 | 192.55 | 190.45 | 190.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.85 | 192.85 | 191.05 | 191.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.15 | 195.15 | 192.65 | 192.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.80 | 197.80 | 192.25 | 192.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.80 | 201.80 | 200.10 | 200.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.70 | 202.30 | 201.70 | 202.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.80 | 203.80 | 202.90 | 202.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 204.00 | 204.00 | 202.30 | 202.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.00 | 202.60 | 201.00 | 202.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.60 | 200.10 | 199.60 | 200.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.25 | 199.50 | 194.25 | 199.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 196.30 | 197.10 | 196.30 | 197.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 203.40 | 203.40 | 201.00 | 201.00 | 00.00 |