Friday, September 20, 2024Fri, Sep 20, 2024 | 311.00 | 318.80 | 303.00 | 310.00 | 23,00023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 310.00 | 314.95 | 276.00 | 300.00 | 61,00061.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.00 | 315.00 | 311.00 | 312.00 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.45 | 322.00 | 310.00 | 322.00 | 9,0009.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.00 | 324.95 | 311.15 | 311.15 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 344.90 | 345.00 | 322.50 | 325.00 | 19,00019.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.00 | 335.45 | 317.05 | 333.50 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 331.00 | 331.00 | 325.00 | 325.05 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.00 | 335.00 | 330.00 | 331.00 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 333.00 | 338.00 | 330.00 | 333.00 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 343.10 | 343.10 | 331.05 | 333.00 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 336.20 | 340.00 | 333.00 | 340.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 340.00 | 344.80 | 339.00 | 339.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 345.00 | 366.00 | 338.00 | 338.00 | 23,00023.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 349.90 | 353.00 | 336.00 | 336.00 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 350.00 | 350.00 | 336.05 | 347.00 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 361.00 | 361.00 | 348.05 | 348.05 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.65 | 365.95 | 352.10 | 361.80 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 366.00 | 368.90 | 355.00 | 358.00 | 36,00036.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 406.00 | 406.00 | 373.00 | 373.00 | 46,00046.00k |