| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 131,496131.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 42,32742.33k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 24,95524.96k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 85,80385.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 157,641157.64k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 28,54728.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 25,29625.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 48,50448.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.80 | 3.80 | 76,39676.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.89 | 3.90 | 3.89 | 3.90 | 30,71930.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 47,35547.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 107,670107.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 90,27690.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 32,11032.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 60,92960.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 54,10454.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 23,73623.74k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 7,2057.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 30,33030.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 20,12020.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 28,72528.73k |
