Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.79 | 3.79 | 3.78 | 3.78 | 8888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.79 | 3.75 | 3.75 | 1,1861.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.77 | 3.74 | 3.74 | 3,0893.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.74 | 3.72 | 3.74 | 21,25021.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 51,62351.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.74 | 3.71 | 3.72 | 8,7988.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.69 | 3.71 | 3.68 | 3.70 | 8,0158.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.73 | 3.74 | 3.67 | 3.67 | 465465.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 10,97210.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 19,07819.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.75 | 3.70 | 3.75 | 34,78334.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.74 | 3.69 | 3.71 | 30,83630.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.79 | 3.70 | 3.70 | 122,904122.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.76 | 3.78 | 3.76 | 3.77 | 9,4369.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.73 | 3.77 | 3.73 | 3.75 | 3,4993.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.69 | 3.73 | 3.69 | 3.72 | 6,8676.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.71 | 3.71 | 3.68 | 3.68 | 16,88016.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 16,11416.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.69 | 3.69 | 3.66 | 3.66 | 4,1504.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 3.67 | 3.62 | 3.65 | 10,99511.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.62 | 3.60 | 3.61 | 4,4104.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.61 | 3.58 | 3.59 | 1,6611.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.61 | 3.63 | 3.57 | 3.57 | 8,4758.48k |