| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.70 | 3.70 | 3.65 | 3.65 | 56,85856.86k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.74 | 3.71 | 3.71 | 18,53918.54k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 48,94348.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.75 | 3.78 | 3.75 | 3.77 | 123,337123.34k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 23,92023.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.91 | 3.83 | 3.91 | 53,65953.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.79 | 3.87 | 3.79 | 3.84 | 22,50022.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.83 | 3.83 | 89,52289.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 3.92 | 3.85 | 3.88 | 28,43928.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.88 | 3.92 | 3.83 | 3.84 | 40,21040.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.00 | 3.85 | 3.85 | 122,340122.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 3.97 | 3.99 | 198,009198.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.06 | 4.11 | 4.06 | 4.11 | 96,46596.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 41,32541.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 4.02 | 3.95 | 4.01 | 57,35357.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 27,01827.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 4,2914.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 29,01029.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.92 | 3.88 | 3.91 | 24,42324.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 14,24414.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 16,46816.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 30,06030.06k |
