Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.80 | 3.77 | 3.79 | 5,6005.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 25,73225.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 11,66011.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 36,11436.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 18,49718.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 19,14519.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.67 | 3.70 | 3.67 | 3.70 | 35,01835.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.71 | 3.73 | 3.68 | 3.68 | 5,9455.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 30,90930.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 21,52621.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.75 | 3.70 | 3.75 | 32,53732.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.72 | 3.73 | 3.71 | 3.73 | 104,153104.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.78 | 3.70 | 3.71 | 72,99773.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 25,76225.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 63,82563.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.68 | 3.74 | 3.68 | 3.72 | 18,71018.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.72 | 3.73 | 3.68 | 3.69 | 16,64616.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 36,49736.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 7,0877.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.61 | 3.67 | 3.61 | 3.66 | 24,91624.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 34,32034.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.57 | 3.62 | 3.57 | 3.62 | 7,3457.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.60 | 3.63 | 3.60 | 3.63 | 8,5548.55k |