Friday, November 22, 2024Fri, Nov 22, 2024 | 12.25 | 13.00 | 12.00 | 12.00 | 296,108296.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.75 | 13.00 | 12.16 | 12.25 | 120,857120.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.75 | 14.00 | 12.50 | 12.75 | 944,931944.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.25 | 14.50 | 13.50 | 13.70 | 675,193675.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.00 | 15.50 | 14.00 | 14.50 | 668,539668.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.75 | 15.50 | 14.00 | 15.00 | 335,322335.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.25 | 15.50 | 14.00 | 14.50 | 1,853,3481.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.25 | 15.50 | 15.00 | 15.00 | 1,078,5181.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.75 | 17.00 | 15.00 | 15.25 | 495,942495.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.75 | 17.00 | 16.50 | 16.75 | 28,49728.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.50 | 16.50 | 16.75 | 149,517149.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.00 | 17.00 | 16.52 | 17.00 | 477,794477.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.25 | 18.50 | 16.50 | 17.00 | 3,085,0193.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.50 | 19.40 | 17.00 | 18.60 | 2,958,1262.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.00 | 18.00 | 15.93 | 18.00 | 1,238,2911.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.00 | 16.50 | 15.86 | 16.00 | 2,320,1052.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.50 | 17.50 | 15.63 | 16.40 | 3,017,8773.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 17.00 | 14.00 | 16.50 | 1,732,2131.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 14.74 | 12.50 | 14.50 | 1,734,7101.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 13.00 | 11.71 | 13.00 | 1,171,0741.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.50 | 11.50 | 12.00 | 335,368335.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.50 | 11.50 | 12.50 | 570,989570.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 12.84 | 11.00 | 11.50 | 2,106,5012.11m |