Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 415415.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3,4153.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 5,5035.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 12,94012.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.72 | 3.72 | 3.70 | 3.70 | 3,2503.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 5,9685.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 7,4407.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5,0245.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 6,1166.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6,2586.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 25,92125.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 17,44017.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 11,34911.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 2,8072.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5,3825.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3,4533.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 7,0507.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 5,4075.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 3,3723.37k |