Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 775775.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.71 | 3.73 | 3.71 | 3.73 | 4,9904.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 6,8526.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 41,43441.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 7,2147.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 15,10315.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 24,54224.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.90 | 3.90 | 3.88 | 3.88 | 14,90614.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 7,5207.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 26,85326.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1,9521.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4,8824.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 9,3669.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 18,46518.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 13,24213.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 4,6384.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1,8321.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.89 | 3.93 | 3.89 | 3.93 | 3,9003.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 14,67314.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.91 | 3.91 | 3.88 | 3.88 | 32,27132.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 38,25538.26k |