Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.79 | 3.76 | 3.77 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 4,0604.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.74 | 3.72 | 3.74 | 584584.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.75 | 3.73 | 3.75 | 276276.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.74 | 3.71 | 3.73 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.73 | 3.68 | 3.70 | 202,580202.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.73 | 3.65 | 3.71 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 1,0721.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.76 | 3.70 | 3.76 | 10,55610.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.74 | 3.69 | 3.71 | 7,1367.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.79 | 3.71 | 3.71 | 2,4202.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 14,22214.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.73 | 3.78 | 3.73 | 3.77 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.71 | 3.73 | 3.71 | 3.72 | 281281.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.71 | 3.71 | 3.69 | 3.71 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.70 | 3.67 | 3.70 | 205,742205.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.67 | 3.69 | 3.65 | 3.66 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 3.68 | 3.63 | 3.67 | 4,3024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.63 | 3.61 | 3.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 47,00047.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.60 | 3.64 | 3.58 | 3.59 | 18,00018.00k |