Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.78 | 184.36 | 172.33 | 183.65 | 185,132185.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.55 | 171.71 | 163.79 | 165.55 | 97,83897.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.93 | 167.80 | 159.93 | 164.19 | 145,498145.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.94 | 161.53 | 156.39 | 160.25 | 133,240133.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.33 | 163.95 | 156.15 | 161.11 | 192,852192.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.16 | 160.50 | 155.91 | 157.15 | 200,530200.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.55 | 156.98 | 146.67 | 156.85 | 162,628162.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.97 | 150.56 | 145.71 | 148.46 | 76,39876.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.23 | 150.18 | 143.93 | 144.99 | 124,110124.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.23 | 152.51 | 140.89 | 145.51 | 172,204172.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.73 | 158.73 | 144.31 | 148.79 | 281,203281.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 167.76 | 160.13 | 160.41 | 120,937120.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.19 | 188.98 | 165.50 | 167.09 | 177,063177.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.68 | 188.43 | 182.68 | 186.53 | 145,988145.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 185.00 | 177.00 | 180.18 | 94,22894.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.50 | 181.20 | 172.01 | 176.31 | 156,079156.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.00 | 185.00 | 181.07 | 181.42 | 91,95491.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.92 | 196.05 | 183.00 | 186.36 | 180,920180.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.20 | 192.51 | 176.67 | 192.43 | 242,882242.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.84 | 179.57 | 173.82 | 174.57 | 61,71761.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.48 | 176.43 | 171.22 | 175.50 | 60,31660.32k |