Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.81 | 3.77 | 3.81 | 10,00510.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.78 | 3.79 | 3.76 | 3.77 | 11,93511.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.79 | 3.74 | 3.76 | 39,17239.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.76 | 3.72 | 3.74 | 20,38720.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 13,58813.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.74 | 3.68 | 3.74 | 77,71977.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.74 | 3.69 | 3.70 | 19,40119.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 21,12221.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.74 | 3.70 | 3.73 | 57,18357.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.78 | 3.67 | 3.67 | 19,55619.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 8,6438.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 24,68724.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.79 | 3.70 | 3.71 | 90,31590.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.78 | 3.79 | 3.77 | 3.78 | 67,38267.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.75 | 3.78 | 3.74 | 3.77 | 95,73995.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.74 | 3.72 | 3.73 | 9,5029.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.71 | 3.68 | 3.70 | 79,12279.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.70 | 3.67 | 3.70 | 4,2414.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.68 | 3.65 | 3.66 | 21,27321.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 34,86734.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.63 | 3.60 | 3.63 | 28,25728.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.63 | 3.60 | 3.62 | 17,62717.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.64 | 3.64 | 3.59 | 3.59 | 3,9773.98k |