| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.71 | 3.65 | 3.67 | 34,02034.02k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 3.74 | 3.68 | 3.70 | 52,71852.72k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.76 | 3.65 | 3.70 | 9,3529.35k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.75 | 3.76 | 3.73 | 3.74 | 104,141104.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.89 | 3.92 | 3.89 | 3.90 | 13,15313.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.91 | 3.84 | 3.91 | 12,27612.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 3.87 | 3.82 | 3.82 | 7,7767.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.88 | 3.80 | 3.80 | 37,43837.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 3.92 | 3.86 | 3.90 | 91,46391.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.83 | 3.84 | 3.80 | 3.84 | 18,46318.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.02 | 4.02 | 3.85 | 3.86 | 68,12968.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 3.98 | 3.98 | 52,65152.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.10 | 4.06 | 4.10 | 18,55118.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.08 | 4.04 | 4.08 | 38,27138.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 22,55022.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 11,46611.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 11,08311.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 21,06821.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.91 | 3.93 | 3.90 | 3.93 | 4,9724.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.89 | 3.87 | 3.88 | 16,40916.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.92 | 3.88 | 3.88 | 25,25725.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.93 | 3.89 | 3.89 | 138,712138.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.94 | 3.95 | 3.90 | 3.94 | 41,30741.31k |
