Menu Search
Equities

IDEX Corp

IEX:NYQ

IDEX Corp

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (USD)210.50
  • Today's Change4.90 / 2.38%
  • Shares traded509.28k
  • 1 Year change-0.19%
  • Beta0.9484
Data delayed at least 15 minutes, as of Sep 19 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024208.93210.84206.86210.50509,259509.26k
Wednesday, September 18, 2024Wed, Sep 18, 2024205.67208.80204.15205.60449,422449.42k
Tuesday, September 17, 2024Tue, Sep 17, 2024203.19206.30202.68204.69495,607495.61k
Monday, September 16, 2024Mon, Sep 16, 2024201.80204.26201.68202.68790,238790.24k
Friday, September 13, 2024Fri, Sep 13, 2024198.77200.91198.60199.78420,491420.49k
Thursday, September 12, 2024Thu, Sep 12, 2024197.61198.43194.60198.11437,038437.04k
Wednesday, September 11, 2024Wed, Sep 11, 2024197.18197.43192.59197.13466,187466.19k
Tuesday, September 10, 2024Tue, Sep 10, 2024197.74198.41196.10197.55270,538270.54k
Monday, September 09, 2024Mon, Sep 09, 2024196.78198.22195.08197.17578,758578.76k
Friday, September 06, 2024Fri, Sep 06, 2024197.04199.47194.78195.14374,645374.65k
Thursday, September 05, 2024Thu, Sep 05, 2024200.36200.69195.80196.77557,920557.92k
Wednesday, September 04, 2024Wed, Sep 04, 2024203.01203.12199.69200.39681,902681.90k
Tuesday, September 03, 2024Tue, Sep 03, 2024205.53206.22202.07202.89822,783822.78k
Friday, August 30, 2024Fri, Aug 30, 2024205.97206.74203.86206.48501,627501.63k
Thursday, August 29, 2024Thu, Aug 29, 2024205.09205.72203.40205.18362,120362.12k
Wednesday, August 28, 2024Wed, Aug 28, 2024203.50204.80202.27203.18459,840459.84k
Tuesday, August 27, 2024Tue, Aug 27, 2024203.69204.44202.72203.59561,827561.83k
Monday, August 26, 2024Mon, Aug 26, 2024205.01205.50202.83203.96293,102293.10k
Friday, August 23, 2024Fri, Aug 23, 2024200.71204.02199.83203.90332,670332.67k
Thursday, August 22, 2024Thu, Aug 22, 2024202.41202.56198.26199.47608,716608.72k
Wednesday, August 21, 2024Wed, Aug 21, 2024199.87201.77199.43201.43438,344438.34k
Tuesday, August 20, 2024Tue, Aug 20, 2024198.89199.99197.22199.02383,195383.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.