Friday, November 08, 2024Fri, Nov 08, 2024 | 210.90 | 214.10 | 210.70 | 213.20 | 232232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.70 | 220.40 | 211.70 | 212.70 | 665665.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 211.60 | 219.80 | 211.10 | 219.80 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.20 | 204.90 | 199.45 | 204.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.60 | 203.90 | 195.85 | 200.40 | 5858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.75 | 201.00 | 195.60 | 197.00 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.75 | 201.80 | 196.65 | 196.65 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.15 | 200.90 | 188.05 | 200.90 | 221221.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.15 | 189.65 | 182.85 | 188.15 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.65 | 190.25 | 188.05 | 189.05 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.15 | 189.95 | 187.30 | 187.30 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.35 | 192.20 | 187.90 | 187.90 | 387387.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.20 | 194.00 | 189.85 | 189.85 | 5353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 191.40 | 194.30 | 190.75 | 191.95 | 110110.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 194.30 | 194.30 | 191.95 | 192.65 | 114114.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 194.30 | 195.60 | 192.55 | 192.70 | 106106.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 192.55 | 195.45 | 192.55 | 193.10 | 1313.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 193.35 | 194.30 | 192.80 | 193.50 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 194.35 | 197.10 | 193.95 | 193.95 | 2828.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 192.00 | 195.30 | 191.80 | 193.95 | 4141.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 188.55 | 192.10 | 188.55 | 192.10 | 3030.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 190.70 | 190.70 | 188.15 | 190.05 | 2525.00 |