Friday, November 22, 2024Fri, Nov 22, 2024 | 20.78 | 20.92 | 20.44 | 20.82 | 91,27491.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.98 | 21.08 | 20.68 | 20.84 | 73,55973.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 21.10 | 20.60 | 20.98 | 93,82493.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.14 | 21.22 | 20.32 | 20.56 | 187,191187.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.44 | 21.54 | 20.88 | 21.08 | 263,487263.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.44 | 22.64 | 22.30 | 22.48 | 160,489160.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.14 | 22.56 | 22.14 | 22.42 | 206,852206.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.32 | 22.38 | 21.88 | 22.12 | 176,302176.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.34 | 23.16 | 22.22 | 22.38 | 256,500256.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.40 | 22.60 | 22.14 | 22.40 | 123,288123.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.58 | 22.96 | 21.60 | 22.22 | 296,100296.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.92 | 22.80 | 21.92 | 22.58 | 202,927202.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 22.40 | 21.84 | 21.92 | 84,96584.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.94 | 22.04 | 21.86 | 21.98 | 81,42181.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.12 | 22.12 | 21.90 | 21.92 | 94,48694.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.14 | 22.16 | 21.96 | 22.04 | 51,11251.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.12 | 22.20 | 21.86 | 22.02 | 85,46385.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.10 | 22.14 | 21.90 | 22.14 | 200,833200.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.44 | 22.50 | 22.08 | 22.08 | 60,46560.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.50 | 22.16 | 22.36 | 63,22363.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.40 | 22.48 | 22.18 | 22.28 | 57,07357.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.54 | 22.66 | 22.32 | 22.32 | 89,13689.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.68 | 22.86 | 22.44 | 22.44 | 65,49965.50k |