Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.42 | 21.50 | 21.20 | 21.30 | 59,83559.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.98 | 21.36 | 20.90 | 21.30 | 88,60388.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.88 | 21.10 | 20.80 | 21.06 | 63,66863.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 21.00 | 20.78 | 20.86 | 47,16647.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.76 | 21.04 | 20.64 | 21.04 | 39,89139.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.70 | 20.86 | 20.58 | 20.76 | 49,26249.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.74 | 20.98 | 20.44 | 20.62 | 78,70078.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.08 | 21.16 | 20.62 | 20.72 | 103,545103.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 21.18 | 20.80 | 21.00 | 212,088212.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.10 | 21.26 | 20.80 | 20.80 | 82,90782.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.08 | 21.34 | 21.00 | 21.10 | 52,96052.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 21.28 | 20.34 | 21.12 | 156,391156.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.24 | 21.24 | 20.72 | 20.96 | 94,86894.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.28 | 21.34 | 21.10 | 21.24 | 48,62248.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.08 | 21.34 | 21.04 | 21.26 | 108,165108.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.24 | 20.90 | 20.98 | 56,50556.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.84 | 21.14 | 20.84 | 21.06 | 63,37863.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.04 | 21.18 | 20.80 | 20.90 | 64,26664.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.18 | 21.18 | 20.88 | 20.96 | 49,83049.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 21.20 | 20.94 | 21.10 | 50,66150.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.04 | 21.10 | 20.86 | 20.86 | 59,31559.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.88 | 21.02 | 20.70 | 21.00 | 85,53785.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.92 | 21.08 | 20.60 | 20.66 | 62,67762.68k |