Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.20 | 6.20 | 6.00 | 6.00 | 6,8406.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 1,3001.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.30 | 6.40 | 6.20 | 6.25 | 28,80428.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.35 | 6.35 | 6.25 | 6.25 | 17,70417.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.45 | 6.35 | 6.40 | 15,50015.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.45 | 6.30 | 6.45 | 2,2002.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.40 | 6.35 | 6.35 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.60 | 6.40 | 6.40 | 16,94016.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.65 | 6.40 | 6.65 | 3,9003.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,9002.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 15,45615.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.60 | 6.30 | 6.60 | 18,77618.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 802802.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 2,4802.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.40 | 6.60 | 6.40 | 6.60 | 1,4521.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.40 | 6.60 | 6.40 | 6.60 | 4,6204.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.45 | 6.60 | 6.45 | 6.60 | 28,68028.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.50 | 6.65 | 6.50 | 6.50 | 14,20014.20k |