Friday, September 20, 2024Fri, Sep 20, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 55,92755.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 108,728108.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 11,01011.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 24,95724.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 67,87067.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 37,61437.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 45,08145.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 82,24882.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 91,68191.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 153,700153.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 100,621100.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 38,92038.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 36,77836.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 59,38559.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 98,72798.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 107,960107.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 146,992146.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 115,261115.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 159,247159.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 176,313176.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 44,55844.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 130,758130.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 53,51353.51k |