Friday, September 20, 2024Fri, Sep 20, 2024 | 588.70 | 588.70 | 556.30 | 569.00 | 583583.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 581.00 | 585.90 | 566.00 | 570.00 | 2,7832.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 601.00 | 575.00 | 577.30 | 1,0181.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 609.80 | 609.80 | 580.15 | 585.00 | 1,3211.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 593.20 | 611.50 | 576.00 | 594.00 | 2,9802.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 575.00 | 597.30 | 565.25 | 597.30 | 4,0994.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 574.80 | 576.00 | 552.00 | 574.90 | 4,0384.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 577.80 | 582.95 | 566.05 | 574.95 | 1,3791.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 587.90 | 589.00 | 562.10 | 577.80 | 2,8982.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 580.00 | 594.00 | 567.95 | 589.00 | 3,2483.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 597.95 | 597.95 | 575.00 | 588.00 | 1,9791.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.10 | 607.00 | 585.10 | 589.10 | 3,5903.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 576.00 | 604.95 | 576.00 | 580.10 | 2,3632.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.00 | 618.80 | 583.20 | 597.00 | 3,2333.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 591.05 | 605.00 | 590.00 | 601.00 | 9,7549.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 594.00 | 596.95 | 583.25 | 590.00 | 1,2201.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 600.00 | 600.00 | 582.10 | 595.00 | 2,0282.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 599.00 | 603.95 | 590.00 | 600.00 | 4,0034.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 619.80 | 619.80 | 590.00 | 600.00 | 3,0413.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 599.00 | 615.05 | 575.00 | 615.05 | 17,97417.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 600.20 | 600.20 | 585.00 | 594.90 | 5,1865.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 591.10 | 608.00 | 581.00 | 608.00 | 8,5088.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.30 | 589.10 | 550.00 | 589.10 | 13,83513.84k |