Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.64 | 0.62 | 0.625 | 1,143,8001.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.63 | 0.600 | 0.63 | 1,290,1001.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.615 | 0.615 | 0.590 | 0.600 | 971,600971.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.62 | 0.600 | 0.61 | 505,500505.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.605 | 0.62 | 0.600 | 0.62 | 1,379,3001.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.600 | 0.58 | 0.595 | 1,239,6001.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.625 | 0.57 | 0.575 | 3,774,3003.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.665 | 0.67 | 0.615 | 0.62 | 1,373,7001.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.645 | 0.66 | 0.62 | 0.66 | 1,768,4001.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.655 | 0.665 | 0.645 | 0.65 | 2,291,3002.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.67 | 0.65 | 0.655 | 1,751,9001.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.665 | 0.615 | 0.65 | 3,593,4003.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.655 | 0.63 | 0.65 | 2,843,2002.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.645 | 0.590 | 0.64 | 5,907,8005.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.565 | 0.595 | 0.565 | 0.595 | 3,334,9003.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.575 | 0.55 | 0.565 | 5,652,7005.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.61 | 0.625 | 0.535 | 0.56 | 13,427,00013.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.66 | 0.615 | 0.62 | 2,804,3002.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.655 | 0.67 | 0.65 | 0.66 | 1,541,8001.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.685 | 0.685 | 0.645 | 0.655 | 4,933,8004.93m |