Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.22 | 87.14 | 84.38 | 84.50 | 674674.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.76 | 87.42 | 85.18 | 85.40 | 651651.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.00 | 86.08 | 83.96 | 86.08 | 592592.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.32 | 83.94 | 81.18 | 83.94 | 145145.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.18 | 94.18 | 81.52 | 81.52 | 452452.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.66 | 91.42 | 89.56 | 90.56 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.60 | 91.66 | 90.22 | 90.76 | 8787.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.16 | 91.96 | 90.90 | 91.54 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.56 | 93.20 | 91.48 | 91.48 | 8282.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.36 | 94.20 | 92.48 | 92.98 | 340340.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.18 | 94.62 | 93.78 | 93.90 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.08 | 94.90 | 93.66 | 94.30 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.28 | 95.14 | 93.90 | 93.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.96 | 96.50 | 94.28 | 94.54 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.70 | 96.86 | 95.34 | 96.10 | 246246.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.80 | 96.50 | 94.76 | 96.10 | 351351.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.94 | 96.60 | 95.66 | 96.02 | 1616.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.70 | 96.70 | 95.52 | 95.62 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.06 | 97.74 | 95.86 | 96.02 | 9090.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.10 | 97.62 | 96.80 | 97.28 | 104104.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.40 | 97.74 | 95.80 | 97.74 | 110110.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.70 | 95.84 | 93.64 | 95.56 | 9696.00 |