Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.96 | 86.08 | 84.46 | 84.46 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.74 | 86.36 | 85.46 | 85.48 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.96 | 85.68 | 83.96 | 85.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.24 | 82.82 | 81.16 | 82.82 | 189189.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.72 | 93.74 | 82.22 | 82.22 | 189189.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.56 | 90.90 | 90.32 | 90.90 | 8181.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.32 | 91.38 | 90.22 | 90.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.90 | 91.36 | 90.90 | 91.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.26 | 92.26 | 91.82 | 91.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.04 | 93.34 | 92.48 | 92.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.96 | 94.18 | 93.78 | 93.90 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.82 | 94.28 | 93.66 | 93.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.10 | 94.16 | 93.90 | 93.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.68 | 95.80 | 94.28 | 94.28 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.34 | 96.48 | 95.34 | 96.10 | 101101.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.48 | 95.48 | 94.96 | 95.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.66 | 96.02 | 95.66 | 95.76 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 95.72 | 96.02 | 95.52 | 95.52 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.74 | 96.80 | 95.86 | 95.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.92 | 97.44 | 96.80 | 97.44 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.10 | 97.68 | 95.80 | 97.68 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.68 | 95.56 | 93.68 | 95.56 | 254254.00 |