Friday, September 20, 2024Fri, Sep 20, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.10 | 93.10 | 93.00 | 93.00 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.08 | 93.60 | 93.08 | 93.60 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.66 | 93.70 | 93.66 | 93.70 | 285285.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 720720.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 3333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 137137.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1,0311.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.86 | 93.86 | 93.74 | 93.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1,0301.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.16 | 90.88 | 90.16 | 90.88 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1,0791.08k |