Friday, November 22, 2024Fri, Nov 22, 2024 | 90.01 | 90.90 | 89.27 | 90.81 | 1,639,2401.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.39 | 89.97 | 87.92 | 89.78 | 1,165,0641.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.39 | 89.79 | 87.85 | 88.84 | 1,576,6671.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.50 | 89.41 | 86.19 | 88.93 | 2,232,2112.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.95 | 86.63 | 85.40 | 86.61 | 1,786,5751.79m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.19 | 89.19 | 86.07 | 86.14 | 2,602,2022.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.85 | 90.61 | 89.22 | 89.37 | 1,471,1871.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.60 | 90.07 | 89.36 | 89.85 | 1,081,6731.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.64 | 92.26 | 89.38 | 89.43 | 1,387,5441.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.76 | 92.39 | 90.56 | 91.21 | 2,131,1922.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.71 | 93.08 | 90.72 | 92.28 | 3,112,1693.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.15 | 91.16 | 88.15 | 90.96 | 3,475,0573.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.99 | 94.99 | 86.84 | 87.57 | 5,082,1025.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.98 | 99.82 | 97.05 | 99.10 | 1,396,7271.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.65 | 100.73 | 98.82 | 98.97 | 1,348,5071.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.21 | 99.80 | 98.77 | 98.93 | 1,161,9921.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.79 | 101.17 | 97.65 | 99.43 | 1,278,0021.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.19 | 101.92 | 100.84 | 101.14 | 910,999911.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.75 | 102.20 | 101.27 | 101.33 | 1,042,7561.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.50 | 103.09 | 101.66 | 102.20 | 673,371673.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.58 | 102.59 | 101.25 | 101.45 | 961,523961.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.60 | 104.69 | 102.19 | 102.45 | 957,734957.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.81 | 104.30 | 103.26 | 103.95 | 619,516619.52k |