Friday, September 20, 2024Fri, Sep 20, 2024 | 102.41 | 103.39 | 101.60 | 102.23 | 3,882,9373.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.44 | 104.44 | 102.62 | 103.24 | 1,093,1031.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.50 | 104.50 | 102.96 | 103.46 | 840,122840.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.05 | 104.41 | 103.46 | 104.22 | 945,623945.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.13 | 104.68 | 102.90 | 103.64 | 898,525898.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.76 | 104.38 | 103.24 | 103.59 | 975,328975.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.13 | 103.66 | 102.40 | 103.44 | 951,472951.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.74 | 103.36 | 100.71 | 103.28 | 1,173,4371.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.59 | 104.13 | 101.72 | 102.81 | 1,060,7631.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.41 | 104.81 | 102.87 | 103.46 | 1,211,6411.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.44 | 103.69 | 101.92 | 103.01 | 1,498,9991.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.37 | 103.39 | 101.83 | 102.67 | 954,363954.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.70 | 104.76 | 103.08 | 103.11 | 1,006,3341.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.02 | 105.30 | 102.97 | 103.58 | 1,553,5831.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.24 | 104.17 | 102.21 | 103.99 | 1,639,0711.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.50 | 103.39 | 101.30 | 102.93 | 805,574805.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.79 | 102.76 | 100.35 | 102.37 | 1,129,7011.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.60 | 100.93 | 99.99 | 100.82 | 835,091835.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.21 | 101.85 | 100.07 | 100.63 | 794,546794.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.93 | 101.23 | 99.59 | 100.08 | 1,080,7131.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.30 | 100.75 | 99.40 | 100.39 | 1,098,7411.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.12 | 100.30 | 97.88 | 100.25 | 1,183,1131.18m |