Friday, September 20, 2024Fri, Sep 20, 2024 | 91.84 | 91.84 | 91.42 | 91.42 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.26 | 93.26 | 92.30 | 92.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.60 | 93.60 | 92.88 | 93.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.90 | 93.56 | 92.90 | 92.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.08 | 93.08 | 92.76 | 92.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.10 | 93.60 | 93.10 | 93.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.72 | 93.72 | 93.32 | 93.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.44 | 93.08 | 92.44 | 93.08 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.32 | 93.46 | 93.06 | 93.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.02 | 93.84 | 93.02 | 93.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.20 | 92.72 | 92.06 | 92.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.78 | 92.80 | 91.94 | 91.96 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.14 | 93.36 | 93.14 | 93.24 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.68 | 93.68 | 93.50 | 93.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.86 | 93.86 | 93.60 | 93.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.96 | 93.10 | 91.96 | 92.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.26 | 91.92 | 90.22 | 91.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.86 | 90.02 | 89.78 | 89.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.28 | 90.84 | 89.28 | 89.88 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.20 | 90.20 | 89.00 | 89.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.74 | 90.26 | 89.74 | 90.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.92 | 89.52 | 87.92 | 89.52 | 00.00 |