Friday, September 20, 2024Fri, Sep 20, 2024 | 600.00 | 607.95 | 597.25 | 604.20 | 7,0257.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 606.90 | 612.20 | 590.10 | 597.05 | 8,8718.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 624.95 | 624.95 | 602.15 | 607.00 | 8,6658.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 636.00 | 636.00 | 618.05 | 620.90 | 4,5674.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 632.55 | 633.00 | 621.00 | 623.10 | 8,5638.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 623.25 | 644.30 | 623.25 | 632.00 | 15,96415.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 639.20 | 639.20 | 618.00 | 629.00 | 6,1866.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.25 | 635.00 | 613.25 | 630.00 | 13,10713.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 608.35 | 618.45 | 608.00 | 612.50 | 3,1293.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 615.00 | 620.05 | 600.20 | 602.10 | 6,7016.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 625.50 | 634.40 | 618.00 | 619.35 | 8,9738.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 633.95 | 636.30 | 619.70 | 625.00 | 4,7454.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 635.00 | 639.05 | 625.00 | 628.20 | 7,5407.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 645.60 | 646.00 | 631.10 | 645.00 | 19,50319.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 640.00 | 653.75 | 637.60 | 641.15 | 6,1656.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 644.20 | 646.00 | 635.05 | 640.00 | 8,4548.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 645.95 | 660.95 | 631.85 | 636.15 | 24,42624.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 640.20 | 655.95 | 638.20 | 642.10 | 19,84819.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.05 | 660.10 | 636.10 | 641.00 | 25,30025.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 626.00 | 645.05 | 626.00 | 637.20 | 49,97049.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 632.00 | 638.70 | 619.00 | 627.35 | 13,14513.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 616.55 | 641.10 | 613.60 | 635.00 | 34,37934.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 610.05 | 623.95 | 608.00 | 620.25 | 10,55610.56k |