Friday, September 20, 2024Fri, Sep 20, 2024 | 34.00 | 34.10 | 34.00 | 34.10 | 136136.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 34.10 | 34.00 | 34.10 | 515515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.40 | 33.70 | 33.20 | 33.70 | 3,5693.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 199199.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.74 | 33.00 | 32.74 | 33.00 | 530530.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.40 | 32.73 | 32.40 | 32.73 | 792792.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.65 | 33.00 | 32.15 | 32.86 | 2,2822.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.56 | 35.57 | 32.19 | 32.42 | 5,0575.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.36 | 31.77 | 31.36 | 31.77 | 1,4791.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.16 | 31.77 | 31.16 | 31.70 | 958958.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.78 | 31.78 | 30.94 | 31.35 | 19,49419.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.98 | 31.32 | 30.98 | 31.32 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.94 | 30.98 | 30.94 | 30.98 | 1,1091.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.48 | 30.97 | 30.48 | 30.95 | 10,60010.60k |