Friday, September 20, 2024Fri, Sep 20, 2024 | 22.20 | 23.20 | 22.20 | 22.90 | 5,4335.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.70 | 22.00 | 22.30 | 1,5281.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.40 | 22.60 | 22.40 | 22.50 | 281281.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.20 | 22.70 | 22.20 | 22.60 | 818818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.40 | 22.70 | 22.20 | 22.50 | 1,0231.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 22.90 | 22.00 | 22.70 | 1,6841.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.60 | 23.00 | 22.50 | 22.70 | 749749.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.80 | 23.00 | 22.60 | 22.90 | 779779.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.80 | 22.80 | 22.50 | 22.80 | 295295.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.90 | 22.90 | 22.50 | 22.60 | 1,0081.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.20 | 23.20 | 22.90 | 23.00 | 159159.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 23.70 | 22.90 | 22.90 | 1,5431.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.10 | 23.70 | 22.80 | 23.70 | 1,8951.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.60 | 23.80 | 23.10 | 23.70 | 2,5302.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 23.70 | 23.00 | 23.10 | 2,1172.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.30 | 24.00 | 23.00 | 23.00 | 2,5342.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.20 | 23.30 | 23.00 | 23.30 | 1,2201.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 23.50 | 23.10 | 23.30 | 2,0922.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.60 | 23.00 | 23.50 | 1,2451.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.60 | 23.60 | 23.00 | 23.50 | 1,6081.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.90 | 23.90 | 23.00 | 23.60 | 1,1641.16k |