Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.10 | 23.10 | 22.80 | 23.00 | 901901.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.20 | 23.20 | 22.80 | 23.20 | 548548.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.20 | 23.20 | 22.70 | 22.70 | 1,4261.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.20 | 23.00 | 23.10 | 1,5701.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.30 | 23.10 | 21.90 | 23.00 | 2,9963.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.90 | 22.90 | 21.70 | 22.30 | 1,1911.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.80 | 22.80 | 21.70 | 22.80 | 3,3293.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 22.00 | 19.85 | 21.40 | 9,6959.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.40 | 20.00 | 20.30 | 1,0891.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.40 | 19.90 | 19.90 | 1,5501.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 518518.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.20 | 20.40 | 20.00 | 20.00 | 766766.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 1,0721.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.65 | 20.20 | 19.65 | 20.00 | 964964.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 20.20 | 19.70 | 19.70 | 1,4291.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.20 | 19.50 | 19.70 | 1,0171.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 20.50 | 19.80 | 19.80 | 1,9141.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.80 | 19.80 | 20.50 | 1,2261.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.10 | 19.85 | 20.00 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.10 | 19.80 | 20.00 | 506506.00 |