Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.51 | 22.50 | 22.51 | 841841.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.08 | 22.43 | 22.04 | 22.04 | 5,1535.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.32 | 22.32 | 22.29 | 22.29 | 1,3691.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.08 | 22.13 | 21.51 | 22.13 | 2,7902.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.64 | 21.67 | 21.64 | 21.67 | 1,4311.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 479479.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1,4311.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.91 | 21.91 | 21.61 | 21.83 | 1,7471.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.80 | 21.80 | 21.77 | 21.77 | 623623.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 21.90 | 21.48 | 21.48 | 631631.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.84 | 21.95 | 21.81 | 21.95 | 1,6801.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.87 | 21.87 | 21.84 | 21.86 | 1,8581.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.35 | 21.72 | 21.35 | 21.68 | 14,81514.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 390390.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.99 | 21.61 | 20.94 | 20.94 | 1,6031.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 228228.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 519519.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.34 | 21.34 | 21.25 | 21.28 | 1,2401.24k |