| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.31 | 3.34 | 3.27 | 3.33 | 5,326,8335.33m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.30 | 3.36 | 3.30 | 3.31 | 1,216,7901.22m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.40 | 3.30 | 3.30 | 1,205,4661.21m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.41 | 3.30 | 3.36 | 4,450,1304.45m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.33 | 3.38 | 3.27 | 3.32 | 4,088,8984.09m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.31 | 3.26 | 3.30 | 785,938785.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.31 | 3.34 | 3.28 | 3.31 | 891,152891.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.32 | 3.24 | 3.31 | 1,934,3491.93m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.27 | 3.33 | 3.24 | 3.31 | 2,177,4072.18m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.33 | 3.35 | 3.22 | 3.25 | 4,740,6534.74m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.37 | 3.26 | 3.27 | 3,702,6303.70m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.34 | 3.22 | 3.33 | 3,195,2763.20m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.25 | 3.06 | 3.24 | 2,967,6322.97m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.11 | 3.16 | 2.93 | 3.02 | 3,615,4293.62m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.10 | 3.12 | 3.01 | 3.08 | 2,196,0812.20m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 2,094,6342.09m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.14 | 3.17 | 3.07 | 3.14 | 2,609,2322.61m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.10 | 3.18 | 3.09 | 3.09 | 3,292,6403.29m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.09 | 3.16 | 3.07 | 3.14 | 3,530,1063.53m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.95 | 3.06 | 2.93 | 3.03 | 2,400,0412.40m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.90 | 2.99 | 2.90 | 2.98 | 3,415,8183.42m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.81 | 2.89 | 2.81 | 2.88 | 2,047,1912.05m |
