Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.47 | 1.40 | 1.46 | 153,802153.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.42 | 1.37 | 1.40 | 528,011528.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 580,589580.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 623,411623.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.43 | 1.35 | 1.38 | 415,766415.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.42 | 1.45 | 1.40 | 1.40 | 342,694342.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 353,715353.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 318,893318.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 231,224231.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.47 | 1.50 | 1.47 | 1.49 | 52,79952.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.49 | 1.50 | 1.47 | 1.48 | 88,32888.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.50 | 1.47 | 1.48 | 229,112229.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.50 | 1.47 | 1.50 | 552,800552.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.48 | 1.49 | 1.43 | 1.46 | 199,276199.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.53 | 1.48 | 1.48 | 216,638216.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.59 | 1.60 | 1.49 | 1.50 | 185,053185.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.51 | 1.57 | 1.51 | 1.57 | 144,593144.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.54 | 1.49 | 1.50 | 6,071,6716.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 106,396106.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 91,81191.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.57 | 1.61 | 1.54 | 1.55 | 104,795104.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.57 | 1.59 | 1.54 | 1.57 | 350,446350.45k |