Friday, November 22, 2024Fri, Nov 22, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 665,872665.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 398,106398.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 1,603,6231.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 172,466172.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.36 | 1.32 | 1.35 | 504,552504.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.34 | 1.30 | 1.33 | 167,449167.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.30 | 1.24 | 1.30 | 2,027,2032.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.30 | 1.30 | 1.24 | 1.25 | 743,495743.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.30 | 1.26 | 1.30 | 4,077,7994.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.41 | 1.29 | 1.30 | 4,909,7364.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.47 | 1.40 | 1.46 | 153,802153.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.42 | 1.37 | 1.40 | 528,011528.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 580,589580.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 623,411623.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.43 | 1.35 | 1.38 | 415,766415.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.42 | 1.45 | 1.40 | 1.40 | 342,694342.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 353,715353.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 318,893318.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 231,224231.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.47 | 1.50 | 1.47 | 1.49 | 52,79952.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.49 | 1.50 | 1.47 | 1.48 | 88,32888.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.50 | 1.47 | 1.48 | 229,112229.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.50 | 1.47 | 1.50 | 552,800552.80k |