Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.95 | 17.95 | 17.24 | 17.32 | 452,114452.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.80 | 17.95 | 17.80 | 17.92 | 143,413143.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.96 | 17.96 | 17.78 | 17.85 | 178,038178.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.96 | 18.03 | 17.83 | 17.99 | 148,859148.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.65 | 17.98 | 17.65 | 17.88 | 202,326202.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.55 | 17.65 | 17.53 | 17.59 | 130,811130.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.63 | 17.64 | 17.52 | 17.54 | 146,213146.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.74 | 17.75 | 17.50 | 17.64 | 96,05796.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.42 | 17.65 | 17.42 | 17.60 | 154,735154.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.50 | 17.55 | 17.44 | 17.47 | 199,448199.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.65 | 17.65 | 17.54 | 17.54 | 105,473105.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.71 | 17.86 | 17.61 | 17.61 | 155,836155.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.00 | 18.09 | 17.63 | 17.65 | 249,310249.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.23 | 18.28 | 18.03 | 18.04 | 95,83095.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.25 | 18.30 | 18.21 | 18.25 | 78,48178.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.51 | 18.54 | 18.28 | 18.31 | 141,722141.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.70 | 18.74 | 18.52 | 18.55 | 94,10094.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.73 | 18.81 | 18.68 | 18.69 | 71,31071.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.87 | 18.96 | 18.71 | 18.78 | 75,85775.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.69 | 18.96 | 18.68 | 18.89 | 109,002109.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.72 | 18.80 | 18.68 | 18.68 | 85,33685.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.72 | 18.73 | 18.67 | 18.72 | 51,27051.27k |