Monday, November 25, 2024Mon, Nov 25, 2024 | 17.22 | 17.35 | 17.05 | 17.34 | 149,181149.18k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.83 | 17.16 | 16.83 | 17.10 | 207,511207.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.89 | 16.92 | 16.68 | 16.76 | 412,121412.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.90 | 17.92 | 17.59 | 17.76 | 210,780210.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.43 | 17.77 | 17.43 | 17.70 | 260,418260.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.41 | 17.75 | 17.36 | 17.65 | 250,154250.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.25 | 17.37 | 17.20 | 17.35 | 194,339194.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.30 | 17.38 | 17.20 | 17.28 | 122,465122.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 17.42 | 17.13 | 17.23 | 285,067285.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.95 | 17.95 | 17.24 | 17.32 | 452,114452.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.80 | 17.95 | 17.80 | 17.92 | 143,413143.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.96 | 17.96 | 17.78 | 17.85 | 178,038178.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.96 | 18.03 | 17.83 | 17.99 | 148,859148.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.65 | 17.98 | 17.65 | 17.88 | 202,326202.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.55 | 17.65 | 17.53 | 17.59 | 130,811130.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.63 | 17.64 | 17.52 | 17.54 | 146,213146.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.74 | 17.75 | 17.50 | 17.64 | 96,05796.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.42 | 17.65 | 17.42 | 17.60 | 154,735154.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.50 | 17.55 | 17.44 | 17.47 | 199,448199.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.65 | 17.65 | 17.54 | 17.54 | 105,473105.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.71 | 17.86 | 17.61 | 17.61 | 155,836155.84k |