| Friday, November 22, 2024Fri, Nov 22, 2024 | 30.32 | 31.49 | 30.32 | 31.49 | 1,7091.71k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 2,0982.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 600600.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.01 | 31.01 | 30.30 | 30.69 | 11,91211.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.29 | 32.29 | 31.38 | 31.38 | 556556.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 155155.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.11 | 31.91 | 31.11 | 31.33 | 1,2401.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 310310.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.00 | 34.00 | 33.10 | 33.10 | 406406.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.54 | 32.85 | 31.65 | 31.85 | 2,8632.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 30.11 | 30.85 | 29.95 | 30.85 | 1,3901.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.71 | 31.38 | 30.71 | 30.71 | 555555.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.26 | 30.26 | 29.80 | 29.80 | 393393.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 808808.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 151151.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.72 | 31.97 | 31.72 | 31.97 | 40,38740.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 992992.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 332332.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.60 | 32.70 | 32.60 | 32.70 | 928928.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 32.25 | 32.25 | 1,5601.56k |
