Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.44 | 34.57 | 34.18 | 34.34 | 157,830157.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.74 | 34.38 | 33.43 | 33.48 | 157,167157.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.28 | 33.42 | 33.00 | 33.14 | 314,383314.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.69 | 32.69 | 32.15 | 32.51 | 534,176534.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.54 | 33.09 | 32.52 | 32.98 | 191,237191.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.57 | 32.59 | 32.19 | 32.48 | 246,942246.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.87 | 32.59 | 31.36 | 32.52 | 276,349276.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.77 | 31.82 | 31.26 | 31.66 | 345,264345.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.34 | 32.47 | 32.04 | 32.46 | 265,734265.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.26 | 33.33 | 32.00 | 32.14 | 241,558241.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.09 | 33.61 | 33.09 | 33.38 | 207,900207.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.05 | 33.65 | 33.04 | 33.28 | 154,023154.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.45 | 35.49 | 33.97 | 34.11 | 449,660449.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.41 | 36.67 | 36.28 | 36.53 | 195,554195.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.62 | 36.62 | 35.81 | 35.93 | 105,943105.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.14 | 36.21 | 35.77 | 36.04 | 89,06489.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.11 | 36.35 | 35.91 | 36.24 | 90,28990.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.05 | 36.14 | 35.75 | 35.78 | 132,933132.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.54 | 36.17 | 35.37 | 35.90 | 93,91293.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.83 | 35.91 | 35.14 | 35.27 | 111,555111.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.95 | 36.00 | 35.49 | 35.88 | 116,995117.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.28 | 35.41 | 34.94 | 35.24 | 156,367156.37k |