Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 1,4001.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.75 | 1.75 | 1.70 | 1.71 | 16,10016.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.75 | 1.70 | 1.74 | 13,00013.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.76 | 1.70 | 1.74 | 21,30021.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 48,10048.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.82 | 1.82 | 1.73 | 1.76 | 72,86172.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.80 | 1.77 | 1.80 | 9,0509.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.81 | 1.78 | 1.80 | 44,34944.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.79 | 1.83 | 1.79 | 1.79 | 4,6094.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 44,41344.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 58,66658.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.71 | 1.64 | 1.70 | 28,40028.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 3,9003.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.77 | 1.63 | 1.64 | 10,70010.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.70 | 1.59 | 1.70 | 42,98342.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.63 | 1.63 | 15,50715.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.83 | 1.63 | 1.70 | 53,13153.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 3,9003.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.63 | 1.57 | 1.61 | 64,97564.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.59 | 1.63 | 113,316113.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 14,55014.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 4,4004.40k |