Friday, October 04, 2024Fri, Oct 04, 2024 | 1.56 | 1.57 | 1.53 | 1.56 | 14,29814.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1,3001.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.55 | 1.59 | 1.54 | 1.58 | 5,0005.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 44,20044.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 1,2121.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.55 | 1.55 | 1.48 | 1.53 | 69,80069.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.55 | 1.55 | 1.50 | 1.55 | 15,61015.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 3,3003.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 9,9609.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 38,23038.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.60 | 1.48 | 1.60 | 15,10015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.57 | 1.53 | 1.56 | 12,84212.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.59 | 1.53 | 1.53 | 6,2596.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 7,2507.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.54 | 1.50 | 1.53 | 19,25019.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.61 | 1.50 | 1.53 | 64,21664.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.69 | 1.76 | 1.61 | 1.67 | 202,780202.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.61 | 1.60 | 1.60 | 17,40017.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 2,8002.80k |