Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.31 | 20.00 | 19.31 | 19.66 | 93,07293.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.15 | 19.53 | 18.52 | 19.07 | 183,500183.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.46 | 19.33 | 18.32 | 19.26 | 195,693195.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.25 | 18.47 | 17.94 | 18.41 | 107,008107.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.40 | 18.35 | 17.34 | 18.30 | 245,739245.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.02 | 17.67 | 17.02 | 17.34 | 90,20290.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.03 | 17.31 | 16.97 | 17.07 | 62,92862.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.88 | 17.22 | 16.51 | 17.15 | 286,092286.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.64 | 16.94 | 16.64 | 16.75 | 104,454104.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.64 | 16.94 | 16.55 | 16.62 | 98,45798.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.42 | 17.01 | 16.42 | 16.64 | 66,29066.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.39 | 16.91 | 16.33 | 16.36 | 72,36372.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.58 | 16.67 | 16.28 | 16.36 | 146,812146.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.58 | 16.96 | 16.58 | 16.70 | 335,743335.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.65 | 16.82 | 16.44 | 16.77 | 78,20278.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.56 | 16.94 | 16.38 | 16.60 | 87,58887.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.02 | 17.02 | 16.55 | 16.71 | 119,144119.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.44 | 17.61 | 17.17 | 17.33 | 86,47786.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.15 | 17.78 | 16.14 | 17.40 | 220,621220.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.26 | 16.43 | 16.10 | 16.24 | 80,32180.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.60 | 16.65 | 16.15 | 16.36 | 88,20388.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.81 | 16.81 | 16.37 | 16.55 | 134,172134.17k |