Friday, November 08, 2024Fri, Nov 08, 2024 | 11.67 | 11.67 | 11.30 | 11.30 | 601,776601.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.69 | 11.69 | 11.35 | 11.40 | 406,884406.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 11.75 | 11.55 | 11.66 | 385,737385.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.60 | 11.45 | 11.46 | 202,461202.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.73 | 11.41 | 11.58 | 270,838270.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.44 | 11.62 | 11.41 | 11.61 | 340,282340.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.71 | 11.45 | 11.50 | 331,517331.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.00 | 11.67 | 11.67 | 378,408378.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.04 | 11.85 | 11.97 | 378,633378.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.98 | 11.67 | 11.95 | 530,668530.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.86 | 11.88 | 11.65 | 11.66 | 270,745270.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.62 | 12.05 | 11.54 | 11.78 | 611,325611.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.43 | 11.62 | 11.35 | 11.62 | 434,065434.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.14 | 11.53 | 11.10 | 11.46 | 335,836335.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.12 | 11.32 | 11.03 | 11.27 | 255,165255.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.10 | 11.13 | 11.00 | 11.12 | 965,222965.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.15 | 11.15 | 10.87 | 11.07 | 472,507472.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.06 | 11.08 | 10.87 | 10.89 | 416,476416.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.20 | 10.97 | 11.12 | 454,553454.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.16 | 11.18 | 10.97 | 11.06 | 127,087127.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.91 | 11.18 | 10.90 | 11.16 | 226,820226.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.20 | 11.20 | 10.87 | 10.90 | 411,832411.83k |