Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.23 | 12.40 | 12.17 | 12.40 | 1,189,7241.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.18 | 12.37 | 12.15 | 12.17 | 585,694585.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.20 | 12.40 | 12.14 | 12.30 | 1,313,9511.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.49 | 12.00 | 12.21 | 865,038865.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.25 | 12.43 | 12.14 | 12.21 | 933,144933.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.14 | 12.52 | 12.12 | 12.40 | 1,307,6771.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.02 | 12.25 | 12.02 | 12.19 | 948,893948.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.98 | 12.19 | 11.75 | 12.05 | 2,079,0612.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 12.13 | 11.71 | 12.04 | 909,854909.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.90 | 12.00 | 11.60 | 11.90 | 1,802,4091.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.40 | 12.04 | 11.40 | 11.90 | 2,210,5142.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.10 | 11.27 | 11.00 | 11.27 | 1,350,0591.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.20 | 10.99 | 11.20 | 662,640662.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.00 | 11.21 | 10.91 | 11.20 | 823,337823.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.84 | 11.08 | 10.84 | 11.04 | 2,569,7882.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.00 | 10.82 | 10.82 | 571,525571.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.90 | 11.05 | 10.86 | 11.01 | 440,235440.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.99 | 11.00 | 10.91 | 10.95 | 445,014445.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.05 | 10.90 | 10.99 | 716,366716.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.00 | 10.85 | 10.98 | 520,829520.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 226,232226.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.96 | 11.03 | 10.90 | 11.00 | 430,855430.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.05 | 11.06 | 10.89 | 10.98 | 334,679334.68k |