Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.79 | 27.01 | 26.79 | 27.01 | 3131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.11 | 28.34 | 28.11 | 28.34 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 450450.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.52 | 28.11 | 27.52 | 28.11 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.18 | 28.72 | 27.18 | 28.20 | 1,9111.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.43 | 27.43 | 27.19 | 27.19 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.41 | 27.72 | 27.41 | 27.72 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.53 | 28.08 | 27.23 | 27.23 | 305305.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.33 | 28.51 | 28.06 | 28.06 | 5959.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.38 | 29.38 | 29.04 | 29.04 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 200200.00 |