Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.54 | 1.54 | 1.43 | 1.54 | 20,75020.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 9,9009.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.60 | 1.55 | 1.60 | 4,4504.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.60 | 1.56 | 1.59 | 17,81317.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.62 | 1.62 | 1.60 | 1.60 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.64 | 1.54 | 1.61 | 57,30257.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 20,78520.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 152,944152.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.62 | 1.58 | 1.60 | 25,53525.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 13,90013.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 24,10024.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.54 | 1.41 | 1.50 | 20,10020.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.52 | 1.47 | 1.50 | 39,10439.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.50 | 1.46 | 1.46 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.50 | 1.44 | 1.48 | 30,41330.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.21 | 1.46 | 1.21 | 1.40 | 166,250166.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 55,40055.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.10 | 1.13 | 1.09 | 1.13 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 13,50013.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 14,35014.35k |