Friday, November 22, 2024Fri, Nov 22, 2024 | 29.28 | 29.85 | 29.28 | 29.85 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.03 | 29.16 | 28.80 | 29.15 | 10,70810.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.21 | 29.30 | 29.12 | 29.30 | 5,1445.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.73 | 29.73 | 28.67 | 29.07 | 5,6835.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.34 | 30.34 | 29.78 | 29.85 | 5,7385.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.30 | 30.42 | 29.96 | 30.24 | 2,9112.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.44 | 30.69 | 29.44 | 30.69 | 1,9631.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.67 | 30.67 | 29.33 | 29.53 | 11,31611.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.66 | 31.50 | 29.41 | 30.80 | 48,09448.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 30.05 | 28.98 | 30.05 | 7,0647.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 29.18 | 28.64 | 28.64 | 1,2911.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.16 | 29.56 | 28.47 | 28.47 | 5,7345.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.83 | 29.49 | 28.83 | 29.49 | 40,28040.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.29 | 29.59 | 29.10 | 29.10 | 20,23020.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.15 | 29.15 | 28.88 | 29.06 | 5,7025.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.43 | 29.00 | 29.00 | 5,1605.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.43 | 30.43 | 29.85 | 29.85 | 1,6081.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.90 | 31.19 | 30.67 | 30.67 | 1,8051.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.77 | 31.07 | 30.59 | 30.59 | 2,8882.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.39 | 30.57 | 30.39 | 30.57 | 502502.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.67 | 31.10 | 30.67 | 31.03 | 35,35635.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.83 | 30.00 | 30.31 | 51,54851.55k |