| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 29.18 | 28.64 | 28.64 | 1,2911.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 99.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.16 | 29.56 | 28.47 | 28.47 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.83 | 29.49 | 28.83 | 29.49 | 40,28040.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.29 | 29.59 | 29.10 | 29.10 | 20,23020.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.15 | 29.15 | 28.88 | 29.06 | 5,7025.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.43 | 29.00 | 29.00 | 5,1605.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.43 | 30.43 | 29.85 | 29.85 | 1,6081.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.90 | 31.19 | 30.67 | 30.67 | 1,8051.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.77 | 31.07 | 30.59 | 30.59 | 2,8882.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.39 | 30.57 | 30.39 | 30.57 | 502502.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.67 | 31.10 | 30.67 | 31.03 | 35,35635.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.83 | 30.00 | 30.31 | 51,54851.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.04 | 30.04 | 29.73 | 29.88 | 1,9001.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 30.17 | 30.17 | 29.90 | 29.90 | 571571.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 30.70 | 31.38 | 30.70 | 31.14 | 3,9663.97k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.56 | 30.91 | 30.56 | 30.91 | 204204.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.39 | 30.45 | 30.20 | 30.45 | 1,2001.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.10 | 31.23 | 30.95 | 31.23 | 262262.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 30.29 | 31.12 | 30.29 | 31.10 | 2,1042.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 30.27 | 30.47 | 30.27 | 30.47 | 543543.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.48 | 30.72 | 30.32 | 30.35 | 2,3842.38k |
