| Monday, November 25, 2024Mon, Nov 25, 2024 | 29.15 | 30.76 | 28.95 | 30.29 | 31,44131.44k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 29.15 | 30.03 | 28.95 | 29.90 | 99,95899.96k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.04 | 29.19 | 28.76 | 29.12 | 28,79128.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.30 | 29.53 | 28.71 | 29.23 | 47,44447.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.75 | 29.95 | 28.52 | 29.10 | 59,75959.76k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 30.34 | 30.45 | 29.62 | 29.62 | 81,15481.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 30.29 | 30.59 | 29.96 | 30.08 | 44,88944.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.47 | 30.84 | 29.34 | 30.54 | 53,91253.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.81 | 30.81 | 29.31 | 29.52 | 123,256123.26k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 31.62 | 29.38 | 30.86 | 164,333164.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.77 | 30.76 | 28.77 | 30.03 | 107,811107.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.27 | 28.46 | 28.75 | 60,31460.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.45 | 29.24 | 28.30 | 28.94 | 74,27374.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.94 | 29.79 | 28.10 | 28.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.90 | 29.45 | 28.82 | 29.28 | 71,21971.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.34 | 29.66 | 28.94 | 29.01 | 67,70667.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.09 | 29.54 | 28.89 | 29.31 | 37,97737.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.50 | 29.97 | 28.92 | 29.13 | 57,15557.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.38 | 30.65 | 29.60 | 29.80 | 72,43672.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.82 | 31.38 | 30.52 | 30.76 | 41,25541.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.56 | 31.14 | 29.76 | 30.84 | 43,12843.13k |
