Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 31.65 | 29.19 | 30.86 | 9,461,2909.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.77 | 30.77 | 28.77 | 30.03 | 6,448,8496.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.28 | 28.43 | 28.75 | 3,978,3183.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.31 | 29.28 | 28.22 | 29.15 | 4,821,2704.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.94 | 29.80 | 28.06 | 28.60 | 5,231,4705.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.90 | 29.50 | 28.81 | 29.28 | 2,839,6482.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.34 | 29.66 | 28.94 | 29.01 | 2,862,3202.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.12 | 29.58 | 28.83 | 29.34 | 3,076,3563.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.48 | 30.01 | 28.90 | 29.13 | 5,495,4565.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.70 | 30.70 | 29.53 | 29.80 | 4,305,6414.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.89 | 31.40 | 30.49 | 30.76 | 3,025,7233.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.56 | 31.14 | 29.74 | 30.84 | 4,805,0114.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.74 | 31.10 | 29.75 | 30.57 | 2,750,5212.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.50 | 31.37 | 30.41 | 30.61 | 3,526,8183.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.89 | 31.33 | 29.89 | 30.14 | 5,319,5445.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.15 | 30.18 | 29.64 | 29.75 | 5,416,6525.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.38 | 30.38 | 29.82 | 30.15 | 3,820,0913.82m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.66 | 31.79 | 30.66 | 30.74 | 3,615,1713.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.50 | 31.30 | 30.46 | 30.75 | 4,091,6344.09m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.35 | 30.65 | 29.98 | 30.37 | 3,915,1993.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.20 | 31.47 | 30.29 | 30.30 | 4,723,0604.72m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.35 | 31.31 | 30.25 | 31.10 | 3,188,7753.19m |