Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.04 | 29.24 | 28.71 | 29.12 | 2,776,3682.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.39 | 29.56 | 28.65 | 29.22 | 3,342,6273.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.75 | 30.03 | 28.51 | 29.10 | 4,566,8654.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.34 | 30.48 | 29.61 | 29.62 | 3,466,9443.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.41 | 30.63 | 29.91 | 30.08 | 4,677,8894.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.51 | 30.87 | 29.31 | 30.54 | 4,815,9444.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.81 | 30.90 | 29.28 | 29.52 | 6,510,7236.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 31.65 | 29.19 | 30.86 | 9,461,2909.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.77 | 30.77 | 28.77 | 30.03 | 6,448,8496.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.28 | 28.43 | 28.75 | 3,978,3183.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.31 | 29.28 | 28.22 | 29.15 | 4,821,2704.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.94 | 29.80 | 28.06 | 28.60 | 5,231,4705.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.90 | 29.50 | 28.81 | 29.28 | 2,839,6482.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.34 | 29.66 | 28.94 | 29.01 | 2,862,3202.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.12 | 29.58 | 28.83 | 29.34 | 3,076,3563.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.48 | 30.01 | 28.90 | 29.13 | 5,495,4565.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.70 | 30.70 | 29.53 | 29.80 | 4,305,6414.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.89 | 31.40 | 30.49 | 30.76 | 3,025,7233.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.56 | 31.14 | 29.74 | 30.84 | 4,805,0114.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.74 | 31.10 | 29.75 | 30.57 | 2,750,5212.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.50 | 31.37 | 30.41 | 30.61 | 3,526,8183.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.89 | 31.33 | 29.89 | 30.14 | 5,319,5445.32m |