Friday, November 08, 2024Fri, Nov 08, 2024 | 28.97 | 29.28 | 28.42 | 28.79 | 3,784,7703.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.49 | 29.27 | 28.22 | 28.94 | 4,610,7664.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.06 | 29.79 | 28.05 | 28.40 | 4,855,4734.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.43 | 28.82 | 29.34 | 2,667,2742.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.32 | 29.66 | 28.94 | 29.18 | 2,680,0562.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.10 | 29.58 | 28.83 | 29.37 | 2,930,2592.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.38 | 30.01 | 28.90 | 29.03 | 5,154,6495.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.15 | 30.47 | 29.57 | 29.72 | 3,929,9273.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.03 | 31.40 | 30.49 | 30.79 | 2,807,3542.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.01 | 31.14 | 29.74 | 30.98 | 4,567,0334.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.58 | 31.10 | 30.27 | 30.70 | 2,650,0052.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.79 | 31.37 | 30.53 | 30.63 | 3,264,5773.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.69 | 31.33 | 30.21 | 30.35 | 4,850,0114.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.75 | 30.10 | 29.64 | 29.68 | 5,175,8065.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.00 | 30.28 | 29.82 | 29.98 | 3,408,1733.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.93 | 31.79 | 30.67 | 30.77 | 3,373,2473.37m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.98 | 31.30 | 30.66 | 30.89 | 3,863,3103.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.26 | 30.64 | 29.98 | 30.38 | 3,749,9273.75m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.40 | 31.47 | 30.29 | 30.48 | 4,527,6554.53m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.55 | 31.31 | 30.44 | 31.05 | 2,959,3242.96m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.41 | 30.55 | 29.95 | 30.42 | 3,283,7613.28m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.32 | 30.75 | 30.03 | 30.41 | 2,895,1862.90m |