Friday, November 22, 2024Fri, Nov 22, 2024 | 29.43 | 29.75 | 28.96 | 29.16 | 1,183,5801.18m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.04 | 29.19 | 28.71 | 29.07 | 2,636,4502.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.34 | 29.56 | 28.65 | 29.12 | 3,194,3293.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.93 | 30.03 | 28.51 | 29.10 | 4,255,0124.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.04 | 30.48 | 29.70 | 29.74 | 3,246,5383.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.10 | 30.63 | 29.91 | 30.29 | 4,475,2344.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.93 | 30.87 | 29.31 | 30.77 | 4,475,7184.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.65 | 30.90 | 29.28 | 29.40 | 6,130,4916.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.40 | 31.65 | 29.19 | 30.85 | 8,690,4218.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.16 | 30.77 | 28.93 | 29.76 | 5,957,6835.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.97 | 29.28 | 28.42 | 28.79 | 3,784,7703.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.49 | 29.27 | 28.22 | 28.94 | 4,610,7664.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.06 | 29.79 | 28.05 | 28.40 | 4,855,4734.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.08 | 29.43 | 28.82 | 29.34 | 2,667,2742.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.32 | 29.66 | 28.94 | 29.18 | 2,680,0562.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.10 | 29.58 | 28.83 | 29.37 | 2,930,2592.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.38 | 30.01 | 28.90 | 29.03 | 5,154,6495.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.15 | 30.47 | 29.57 | 29.72 | 3,929,9273.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.03 | 31.40 | 30.49 | 30.79 | 2,807,3542.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.01 | 31.14 | 29.74 | 30.98 | 4,567,0334.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.58 | 31.10 | 30.27 | 30.70 | 2,650,0052.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.79 | 31.37 | 30.53 | 30.63 | 3,264,5773.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.69 | 31.33 | 30.21 | 30.35 | 4,850,0114.85m |