Menu Search
Equities

Voya Global Advantage and Premium Opportunity Fund

IGA:NYQ

Voya Global Advantage and Premium Opportunity Fund

Actions
FinancialsClosed End Investments
  • Price (USD)9.46
  • Today's Change-0.025 / -0.26%
  • Shares traded41.51k
  • 1 Year change+12.70%
  • Beta0.6653
Data delayed at least 15 minutes, as of Sep 19 2024 19:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20249.529.529.459.4641,51141.51k
Wednesday, September 18, 2024Wed, Sep 18, 20249.539.559.479.4828,48928.49k
Tuesday, September 17, 2024Tue, Sep 17, 20249.509.559.479.4852,13552.14k
Monday, September 16, 2024Mon, Sep 16, 20249.389.489.389.4872,51772.52k
Friday, September 13, 2024Fri, Sep 13, 20249.409.439.389.4248,84548.85k
Thursday, September 12, 2024Thu, Sep 12, 20249.369.369.279.3442,73642.74k
Wednesday, September 11, 2024Wed, Sep 11, 20249.389.489.259.3498,97698.98k
Tuesday, September 10, 2024Tue, Sep 10, 20249.439.469.349.3756,65456.65k
Monday, September 09, 2024Mon, Sep 09, 20249.339.439.309.4350,70150.70k
Friday, September 06, 2024Fri, Sep 06, 20249.389.409.269.3065,15465.15k
Thursday, September 05, 2024Thu, Sep 05, 20249.439.439.329.3476,26476.26k
Wednesday, September 04, 2024Wed, Sep 04, 20249.339.439.339.3770,18570.19k
Tuesday, September 03, 2024Tue, Sep 03, 20249.449.489.349.3581,67681.68k
Friday, August 30, 2024Fri, Aug 30, 20249.469.509.439.4953,94253.94k
Thursday, August 29, 2024Thu, Aug 29, 20249.409.449.379.4267,23267.23k
Wednesday, August 28, 2024Wed, Aug 28, 20249.429.439.359.3766,86166.86k
Tuesday, August 27, 2024Tue, Aug 27, 20249.429.449.409.4255,54155.54k
Monday, August 26, 2024Mon, Aug 26, 20249.459.499.409.4486,12186.12k
Friday, August 23, 2024Fri, Aug 23, 20249.359.419.349.3956,84556.85k
Thursday, August 22, 2024Thu, Aug 22, 20249.379.389.339.3550,04450.04k
Wednesday, August 21, 2024Wed, Aug 21, 20249.329.409.299.3364,23864.24k
Tuesday, August 20, 2024Tue, Aug 20, 20249.319.359.269.3052,55252.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.