Monday, November 25, 2024Mon, Nov 25, 2024 | 9.66 | 9.74 | 9.65 | 9.72 | 60,15960.16k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 9.69 | 9.62 | 9.64 | 32,40732.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.64 | 9.65 | 9.56 | 9.62 | 55,27055.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.63 | 9.64 | 9.56 | 9.57 | 32,44432.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.65 | 9.56 | 9.63 | 49,28849.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.49 | 9.62 | 9.49 | 9.62 | 35,86035.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.48 | 9.51 | 9.41 | 9.45 | 40,92540.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.54 | 9.55 | 9.43 | 9.45 | 36,06936.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.53 | 9.59 | 9.50 | 9.50 | 25,24725.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.60 | 9.51 | 9.54 | 20,31420.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.54 | 9.67 | 9.53 | 9.55 | 62,77862.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.44 | 9.52 | 9.40 | 9.47 | 19,60719.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.43 | 9.45 | 9.39 | 9.43 | 28,09628.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.42 | 9.45 | 9.34 | 9.40 | 41,30541.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.31 | 9.36 | 9.27 | 9.29 | 51,50151.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.32 | 9.33 | 9.27 | 9.30 | 27,91727.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.38 | 9.29 | 9.30 | 68,63768.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.40 | 9.42 | 9.35 | 9.38 | 62,51062.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.43 | 9.35 | 9.38 | 21,50121.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.41 | 9.43 | 9.34 | 9.37 | 64,34164.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.48 | 9.51 | 9.36 | 9.42 | 32,83032.83k |